APPLE INC

CUSIP: 37833100 Class: Common

GARDNER LEWIS ASSET MANAGEMENT L P's Holding History (CIK: 0000941560)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 19,184 Value ($000) $10,297 Avg Close — Range —
Q4 2013
Shares 20,718 Value ($000) $11,623 Avg Close — Range —
Q3 2013
Shares 19,723 Value ($000) $9,403 Avg Close — Range —